24H 最高$0.06857
24H 最低$0.06574
今日开盘$0.06764
24H 成交量$145.31万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1140.87 | $1,154.17 | $1,075.58 | $2,208.26万 | $1.10亿 | 5.62% |
| 408 |
RLC云算宝
|
$0.4429 | $0.4588 | $0.4371 | $27.75万 | $3,901.49万 | -0.29% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 550 |
WCTWalletConnect Token
|
$0.03334 | $0.03353 | $0.03208 | $13.77万 | $613.33万 | 1.83% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.91万 | $3,304.71万 | -0.92% |
| 418 |
TOWNSTowns
|
$0.001258 | $0.001291 | $0.001165 | $26.58万 | $273.22万 | -2.03% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $568.43万 | $3.27亿 | 4.93% |
| 139 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $115.70万 | $9,810.02万 | -1.10% |
| 198 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.20% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.01万 | $521.45万 | 1.68% |
| 457 |
WINWINkLink
|
$0.00006781 | $0.00006924 | $0.00006607 | $21.16万 | $6,202.31万 | -0.07% |
| 194 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $74.93万 | $2,984.18万 | 2.22% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 683 |
HIMSBHIMSB
|
$25.87 | $26.35 | $25.12 | $2.67万 | — | 2.33% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.73万 | $7,387.13万 | 0.69% |
相关站点
共 40 个
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Initia _以太坊ETH价格
Aster _BTC行情
Sui _数字货币市值
Hedera _以太坊ETH价格
SNXXB _比特币行情
艾达币 _数字货币市值
Aster _数字货币市值
币安币 _比特币行情
Cosmos Hub _数字货币市值
AAPLB _加密货币行情
QQQB _比特币
MegaETH _比特币
Chainlink _币种排行
Hyperliquid _比特币
THORChain _比特币行情
波场 _比特币
Bubblemaps _比特币
Artificial _数字货币市值
USDC _数字货币市值
Quant _以太坊ETH价格
POL _加密货币行情
Internet _比特币
Aptos _比特币
Arbitrum _币种排行
INTWB _数字货币市值
TONToken _币种排行
Ethena USDe _以太坊ETH价格
Starknet _币种排行
KORUB _数字货币市值
1000CAT _以太坊ETH价格
Cosmos Hub _BTC行情
THORChain _比特币
AAPLB _BTC行情
Midnight _币种排行
MarsCoin _比特币行情
Filecoin _BTC行情
以太坊 _比特币行情
Tether Gold _比特币