24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.05 | $1,154.17 | $1,075.58 | $2,235.12万 | $1.10亿 | 1.20% |
| 430 |
RLC云算宝
|
$0.4347 | $0.4588 | $0.4347 | $24.82万 | $3,901.49万 | -4.84% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 554 |
WCTWalletConnect Token
|
$0.03267 | $0.03353 | $0.03208 | $13.87万 | $613.33万 | -0.40% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00629 | $0.00661 | $0.00626 | $21.65万 | $3,304.71万 | -3.97% |
| 421 |
TOWNSTowns
|
$0.00124 | $0.001286 | $0.001165 | $26.60万 | $273.22万 | -3.58% |
| 55 |
STRKStarknet
|
$0.04179 | $0.04519 | $0.04002 | $580.50万 | $3.27亿 | 2.38% |
| 141 |
PROMPrometeus
|
$5.278 | $5.50 | $5.16 | $114.57万 | $9,810.02万 | -1.95% |
| 195 |
COMPCompound
|
$19.66 | $20.28 | $18.87 | $76.36万 | $2.00亿 | -1.85% |
| 607 |
YBYield Basis
|
$0.059 | $0.061 | $0.0585 | $10.29万 | $521.45万 | -0.84% |
| 461 |
WINWINkLink
|
$0.00006768 | $0.00006924 | $0.00006607 | $20.91万 | $6,202.31万 | -1.74% |
| 186 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $79.21万 | $2,984.18万 | 0.31% |
| 619 |
MTLMetal DAO
|
$0.2581 | $0.2652 | $0.2575 | $9.25万 | $2,483.93万 | -2.12% |
| 682 |
HIMSBHIMSB
|
$25.33 | $26.35 | $25.12 | $2.74万 | — | -0.20% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 269 |
KAVAKava
|
$0.06813 | $0.06882 | $0.0676 | $51.27万 | $7,387.13万 | 0.00% |
相关站点
共 40 个
1000CAT _BTC行情
比特现金 _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _BTC行情
恒星币 _比特币行情
First Digital _BTC行情
MarsCoin _比特币
Bittensor _BTC行情
BFUSD _币种排行
1000CAT _币种排行
MegaETH _币种排行
RWUSD _币种排行
TQQQB _比特币
SOXSB _比特币行情
NFPrompt _比特币行情
Ethena USDe _比特币
Nillion _加密货币行情
Bubblemaps _BTC行情
BEB _以太坊ETH价格
币安币 _BTC行情
AMDB _BTC行情
NFPrompt _加密货币行情
比特现金 _数字货币市值
Plasma _数字货币市值
Celo _以太坊ETH价格
LayerZero _BTC行情
Caldera _比特币行情
Ethena USDe _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _比特币行情
币安币 _数字货币市值
Pump.fun _BTC行情
RWUSD _加密货币行情
Ethena _BTC行情
Gitcoin _比特币行情
以太坊 _数字货币市值
Celo _币种排行
Pudgy Penguins _比特币
Tether Gold _BTC行情