24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1097.59 | $1,154.17 | $1,075.58 | $2,281.45万 | $1.10亿 | 0.26% |
| 434 |
RLC云算宝
|
$0.4361 | $0.4578 | $0.4347 | $24.53万 | $3,901.49万 | -3.69% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
WCTWalletConnect Token
|
$0.03267 | $0.03353 | $0.03208 | $13.95万 | $613.33万 | 0.28% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00626 | $22.96万 | $3,304.71万 | -3.07% |
| 417 |
TOWNSTowns
|
$0.001244 | $0.001281 | $0.001165 | $27.01万 | $273.22万 | -2.74% |
| 55 |
STRKStarknet
|
$0.04164 | $0.04519 | $0.04002 | $587.92万 | $3.27亿 | 2.54% |
| 142 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $114.54万 | $9,810.02万 | -1.56% |
| 195 |
COMPCompound
|
$19.64 | $20.28 | $18.87 | $76.66万 | $2.00亿 | -1.75% |
| 610 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.35万 | $521.45万 | -0.84% |
| 466 |
WINWINkLink
|
$0.0000677 | $0.00006881 | $0.00006607 | $20.88万 | $6,202.31万 | -1.25% |
| 187 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $79.69万 | $2,984.18万 | 0.14% |
| 641 |
MTLMetal DAO
|
$0.2578 | $0.2652 | $0.2575 | $7.82万 | $2,483.93万 | -1.64% |
| 683 |
HIMSBHIMSB
|
$25.34 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 262 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $52.99万 | $7,387.13万 | 0.00% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
USDC _数字货币市值
Starknet _比特币行情
Hedera _币种排行
Sui _比特币行情
Vanar Chain _加密货币行情
艾达币 _加密货币行情
Solana _比特币
Holo _比特币
Hyperliquid _比特币行情
MegaETH _币种排行
BEAMX _比特币
Aerodrome _币种排行
QQQB _加密货币行情
波场 _数字货币市值
瑞波币 _比特币
KORUB _BTC行情
Initia _数字货币市值
瑞波币 _以太坊ETH价格
Tether Gold _比特币
Aerodrome _比特币
SOXSB _以太坊ETH价格
POL _比特币
United Stables _币种排行
Nillion _比特币
比特币 _BTC行情
SOXSB _比特币行情
Saga _以太坊ETH价格
SNXXB _比特币行情
波场 _比特币行情
AAPLB _加密货币行情
Filecoin _比特币
大零币 _比特币
THORChain _比特币
Celestia _BTC行情
艾达币 _加密货币行情
Avalanche _比特币行情
币安币 _数字货币市值
Ethena _币种排行
Aptos _比特币