24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1486
24H 成交量$19.40万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1083.41 | $1,154.17 | $1,075.58 | $2,427.18万 | $1.10亿 | -0.96% |
| 439 |
RLC云算宝
|
$0.4333 | $0.4578 | $0.4325 | $23.64万 | $3,901.49万 | -3.86% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 566 |
WCTWalletConnect Token
|
$0.0325 | $0.03353 | $0.03208 | $13.35万 | $613.33万 | -0.22% |
| 417 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00625 | $27.05万 | $3,304.71万 | -2.47% |
| 419 |
TOWNSTowns
|
$0.001237 | $0.001272 | $0.001165 | $26.81万 | $273.22万 | -1.90% |
| 57 |
STRKStarknet
|
$0.0416 | $0.04519 | $0.04002 | $597.28万 | $3.27亿 | 2.69% |
| 143 |
PROMPrometeus
|
$5.205 | $5.50 | $5.16 | $115.96万 | $9,810.02万 | -2.46% |
| 195 |
COMPCompound
|
$19.62 | $20.28 | $18.87 | $76.31万 | $2.00亿 | -1.31% |
| 615 |
YBYield Basis
|
$0.0587 | $0.061 | $0.0585 | $10.19万 | $521.45万 | -1.01% |
| 466 |
WINWINkLink
|
$0.000068 | $0.0000688 | $0.00006607 | $20.93万 | $6,202.31万 | -0.88% |
| 188 |
GIGGLEGiggle Fund
|
$29.01 | $30.33 | $28.68 | $79.31万 | $2,984.18万 | 0.14% |
| 629 |
MTLMetal DAO
|
$0.2558 | $0.2652 | $0.2557 | $9.24万 | $2,483.93万 | -2.22% |
| 682 |
HIMSBHIMSB
|
$25.09 | $26.35 | $25.09 | $2.89万 | — | -0.99% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 260 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $53.59万 | $7,387.13万 | -0.21% |
相关站点
共 40 个
Huma Finance _数字货币市值
Saga _以太坊ETH价格
Vanar Chain _比特币
Hedera _BTC行情
Hedera _BTC行情
Aave _数字货币市值
MegaETH _币种排行
应用链 _比特币
KORUB _BTC行情
QQQB _数字货币市值
牛来 _币种排行
Initia _加密货币行情
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _币种排行
Injective _比特币行情
NBISB _比特币
比特现金 _比特币行情
Vanar Chain _数字货币市值
KORUB _比特币
Holo _比特币
恒星币 _加密货币行情
Artificial _比特币
Hashflow _以太坊ETH价格
World Liberty _BTC行情
LayerZero _以太坊ETH价格
比特现金 _BTC行情
TQQQB _币种排行
Initia _比特币行情
Ethena USDe _币种排行
QQQB _以太坊ETH价格
Hashflow _比特币
Huma Finance _加密货币行情
EUR _币种排行
Midnight _币种排行
First Digital _加密货币行情
Starknet _币种排行
MarsCoin _比特币
SNXXB _比特币