24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8729
24H 成交量$2,523.73万
流通市值$37.05亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.02 | $1,154.17 | $1,075.58 | $2,387.50万 | $1.10亿 | -0.98% |
| 438 |
RLC云算宝
|
$0.4327 | $0.4578 | $0.4325 | $23.81万 | $3,901.49万 | -4.19% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
WCTWalletConnect Token
|
$0.03259 | $0.03353 | $0.03208 | $13.18万 | $613.33万 | -0.28% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00634 | $0.00661 | $0.00625 | $27.02万 | $3,304.71万 | -2.61% |
| 420 |
TOWNSTowns
|
$0.001241 | $0.001272 | $0.001165 | $26.86万 | $273.22万 | -2.21% |
| 57 |
STRKStarknet
|
$0.04168 | $0.04519 | $0.04002 | $596.74万 | $3.27亿 | 2.41% |
| 143 |
PROMPrometeus
|
$5.213 | $5.50 | $5.16 | $115.42万 | $9,810.02万 | -2.49% |
| 196 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $76.42万 | $2.00亿 | -1.45% |
| 616 |
YBYield Basis
|
$0.0587 | $0.061 | $0.0585 | $10.16万 | $521.45万 | -1.01% |
| 468 |
WINWINkLink
|
$0.00006791 | $0.0000688 | $0.00006607 | $20.92万 | $6,202.31万 | -1.09% |
| 189 |
GIGGLEGiggle Fund
|
$29.1 | $30.33 | $28.68 | $78.67万 | $2,984.18万 | 0.10% |
| 630 |
MTLMetal DAO
|
$0.2561 | $0.2652 | $0.2557 | $9.24万 | $2,483.93万 | -2.59% |
| 682 |
HIMSBHIMSB
|
$25.13 | $26.35 | $25.12 | $2.87万 | — | -0.83% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 255 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $53.70万 | $7,387.13万 | -0.21% |
相关站点
共 40 个
Midnight _币种排行
比特现金 _数字货币市值
Filecoin _比特币
USD1 _币种排行
Plasma _币种排行
Sui _币种排行
瑞波币 _币种排行
Starknet _币种排行
瑞波币 _BTC行情
Bubblemaps _加密货币行情
以太坊 _BTC行情
Starknet _比特币行情
United Stables _加密货币行情
Solana _以太坊ETH价格
达世币 _比特币
Nillion _比特币
United Stables _数字货币市值
MarsCoin _比特币
Vanar Chain _以太坊ETH价格
莱特币 _比特币
KORUB _以太坊ETH价格
QQQB _BTC行情
恒星币 _币种排行
Aptos _数字货币市值
Huma Finance _数字货币市值
United Stables _以太坊ETH价格
Aave _数字货币市值
以太坊 _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
Hashflow _以太坊ETH价格
Gram _BTC行情
Aptos _数字货币市值
艾达币 _加密货币行情
EUR _以太坊ETH价格
USDC _以太坊ETH价格
Injective _加密货币行情
SOXSB _以太坊ETH价格
World Liberty _以太坊ETH价格