24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1087.51 | $1,154.17 | $1,075.58 | $2,312.40万 | $1.10亿 | -0.73% |
| 434 |
RLC云算宝
|
$0.4327 | $0.4578 | $0.4327 | $25.10万 | $3,901.49万 | -4.46% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
WCTWalletConnect Token
|
$0.03251 | $0.03353 | $0.03208 | $13.36万 | $613.33万 | -0.37% |
| 436 |
PEOPLEConstitutionDAO
|
$0.00627 | $0.00661 | $0.00625 | $24.06万 | $3,304.71万 | -3.69% |
| 418 |
TOWNSTowns
|
$0.00124 | $0.001278 | $0.001165 | $27.10万 | $273.22万 | -2.67% |
| 57 |
STRKStarknet
|
$0.04154 | $0.04519 | $0.04002 | $590.72万 | $3.27亿 | 2.67% |
| 143 |
PROMPrometeus
|
$5.253 | $5.50 | $5.16 | $114.60万 | $9,810.02万 | -2.05% |
| 194 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $77.21万 | $2.00亿 | -1.60% |
| 615 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $10.03万 | $521.45万 | -0.84% |
| 471 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $20.87万 | $6,202.31万 | -0.92% |
| 191 |
GIGGLEGiggle Fund
|
$29.16 | $30.33 | $28.68 | $78.24万 | $2,984.18万 | 0.34% |
| 641 |
MTLMetal DAO
|
$0.2583 | $0.2652 | $0.2575 | $8.04万 | $2,483.93万 | -1.56% |
| 683 |
HIMSBHIMSB
|
$25.17 | $26.35 | $25.12 | $2.81万 | — | -0.87% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 261 |
KAVAKava
|
$0.06793 | $0.06882 | $0.0676 | $53.22万 | $7,387.13万 | -0.21% |
相关站点
共 40 个
Gitcoin _比特币
达世币 _加密货币行情
SOXSB _加密货币行情
Holo _加密货币行情
Uniswap _比特币行情
MarsCoin _加密货币行情
MegaETH _币种排行
Ethena USDe _BTC行情
INTWB _比特币
Uniswap _以太坊ETH价格
狗币 _BTC行情
RWUSD _比特币行情
艾达币 _BTC行情
Chainlink _比特币
INTWB _数字货币市值
Bubblemaps _以太坊ETH价格
大零币 _BTC行情
Avalanche _数字货币市值
艾达币 _比特币
Saga _数字货币市值
狗币 _以太坊ETH价格
Pudgy Penguins _比特币行情
NBISB _比特币
EUR _BTC行情
Initia _币种排行
World Liberty _以太坊ETH价格
POL _比特币行情
Saga _加密货币行情
以太坊 _以太坊ETH价格
Initia _比特币
瑞波币 _比特币行情
大零币 _比特币
Hashflow _数字货币市值
1000CAT _比特币行情
World Liberty _比特币
1000CAT _数字货币市值
Uniswap _加密货币行情
World Liberty _数字货币市值
恒星币 _比特币
Ondo _BTC行情