24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.78 | $1,154.17 | $1,075.58 | $2,191.80万 | $1.10亿 | 5.77% |
| 406 |
RLC云算宝
|
$0.4471 | $0.4588 | $0.4371 | $28.29万 | $3,901.49万 | 0.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 547 |
WCTWalletConnect Token
|
$0.03336 | $0.03353 | $0.03208 | $13.92万 | $613.33万 | 2.27% |
| 514 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $16.13万 | $3,304.71万 | -0.46% |
| 417 |
TOWNSTowns
|
$0.001256 | $0.001295 | $0.001165 | $27.01万 | $273.22万 | -1.72% |
| 58 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $569.58万 | $3.27亿 | 4.72% |
| 139 |
PROMPrometeus
|
$5.329 | $5.50 | $5.16 | $121.12万 | $9,810.02万 | -0.89% |
| 200 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.22万 | $2.00亿 | 0.40% |
| 607 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 2.19% |
| 449 |
WINWINkLink
|
$0.00006722 | $0.00006924 | $0.00006607 | $21.78万 | $6,202.31万 | -2.69% |
| 180 |
GIGGLEGiggle Fund
|
$30.11 | $30.33 | $28.68 | $80.84万 | $2,984.18万 | 3.01% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.65万 | $2,483.93万 | 1.58% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.50% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 321 |
KAVAKava
|
$0.06849 | $0.0687 | $0.0676 | $39.66万 | $7,387.13万 | 1.03% |
相关站点
共 40 个
Midnight _加密货币行情
Saga _比特币
Solana _数字货币市值
牛来 _BTC行情
艾达币 _比特币
USDC _加密货币行情
TONToken _币种排行
Artificial _比特币
Ethena _以太坊ETH价格
Ondo _比特币行情
Pepe _币种排行
Injective _币种排行
Saga _币种排行
莱特币 _BTC行情
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
Quant _加密货币行情
World Liberty _数字货币市值
Caldera _加密货币行情
Sui _比特币
Starknet _币种排行
KORUB _比特币
Ethena _BTC行情
Filecoin _比特币
AMDB _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _币种排行
Aster _BTC行情
以太坊 _币种排行
艾达币 _BTC行情
艾达币 _比特币
BEB _数字货币市值
First Digital _BTC行情
TQQQB _数字货币市值
莱特币 _比特币
Internet _比特币
USD1 _以太坊ETH价格
Official Trump _数字货币市值
Celo _数字货币市值
Artificial _BTC行情