24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04927
24H 成交量$13.51万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1120.76 | $1,154.17 | $1,075.58 | $2,235.99万 | $1.10亿 | 2.77% |
| 433 |
RLC云算宝
|
$0.4406 | $0.4578 | $0.4347 | $24.53万 | $3,901.49万 | -2.97% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
WCTWalletConnect Token
|
$0.03293 | $0.03353 | $0.03208 | $13.84万 | $613.33万 | 1.20% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00638 | $0.00661 | $0.00626 | $22.58万 | $3,304.71万 | -2.00% |
| 418 |
TOWNSTowns
|
$0.00126 | $0.001281 | $0.001165 | $26.61万 | $273.22万 | -1.49% |
| 56 |
STRKStarknet
|
$0.04227 | $0.04519 | $0.04002 | $584.21万 | $3.27亿 | 4.22% |
| 142 |
PROMPrometeus
|
$5.291 | $5.50 | $5.16 | $114.47万 | $9,810.02万 | -2.00% |
| 195 |
COMPCompound
|
$19.83 | $20.28 | $18.87 | $76.47万 | $2.00亿 | -0.75% |
| 609 |
YBYield Basis
|
$0.0596 | $0.061 | $0.0585 | $10.29万 | $521.45万 | 0.00% |
| 460 |
WINWINkLink
|
$0.00006767 | $0.00006924 | $0.00006607 | $20.96万 | $6,202.31万 | -1.47% |
| 187 |
GIGGLEGiggle Fund
|
$29.49 | $30.33 | $28.68 | $79.66万 | $2,984.18万 | 1.34% |
| 640 |
MTLMetal DAO
|
$0.26 | $0.2652 | $0.2575 | $7.69万 | $2,483.93万 | -0.95% |
| 683 |
HIMSBHIMSB
|
$25.47 | $26.35 | $25.12 | $2.72万 | — | 0.55% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 263 |
KAVAKava
|
$0.06809 | $0.06882 | $0.0676 | $52.82万 | $7,387.13万 | -0.12% |
相关站点
共 40 个
Gram _数字货币市值
BEAMX _比特币
United Stables _比特币
Uniswap _加密货币行情
瑞波币 _比特币
波场 _BTC行情
恒星币 _数字货币市值
MegaETH _比特币
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
USDC _以太坊ETH价格
1000CAT _比特币行情
AAPLB _数字货币市值
BFUSD _BTC行情
NFPrompt _比特币行情
TONToken _比特币行情
MarsCoin _数字货币市值
应用链 _比特币
Arbitrum _加密货币行情
牛来 _加密货币行情
Hedera _比特币
Haedal _数字货币市值
POL _以太坊ETH价格
MegaETH _加密货币行情
Avalanche _币种排行
Cosmos Hub _BTC行情
Uniswap _加密货币行情
Filecoin _BTC行情
Avalanche _比特币行情
AAPLB _以太坊ETH价格
波场 _以太坊ETH价格
Huma Finance _以太坊ETH价格
QQQB _币种排行
Morpho _BTC行情
THORChain _加密货币行情
LayerZero _比特币
Hyperliquid _比特币
Quant _比特币行情
NBISB _比特币
Cosmos Hub _数字货币市值