24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$812.99万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.18 | $912.51 | $817.56 | $5,647.33万 | $1.10亿 | -2.67% |
| 218 |
RLC云算宝
|
$0.4402 | $0.4579 | $0.4367 | $68.18万 | $3,197.41万 | -2.48% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03145 | $18.10万 | $597.52万 | 0.73% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $24.32万 | $3,176.61万 | 0.66% |
| 435 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001176 | $23.56万 | $255.74万 | 0.00% |
| 87 |
STRKStarknet
|
$0.04196 | $0.04249 | $0.03992 | $268.54万 | $3.18亿 | 4.09% |
| 203 |
PROMPrometeus
|
$5.351 | $5.49 | $5.33 | $73.08万 | $9,969.66万 | -0.22% |
| 363 |
COMPCompound
|
$20.1 | $20.33 | $19.76 | $32.49万 | $1.95亿 | 1.11% |
| 338 |
YBYield Basis
|
$0.0535 | $0.0588 | $0.0525 | $35.95万 | $508.10万 | -6.63% |
| 616 |
WINWINkLink
|
$0.00006546 | $0.00006583 | $0.00006472 | $9.06万 | $6,460.28万 | 0.72% |
| 227 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.30 | $63.23万 | $2,945.56万 | 1.61% |
| 636 |
MTLMetal
|
$0.2514 | $0.2585 | $0.2502 | $7.51万 | $2,401.66万 | -0.71% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.99 | $15.57万 | — | 7.65% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 276 |
KAVAKava
|
$0.06801 | $0.06893 | $0.06741 | $47.26万 | $7,361.82万 | -0.77% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
比特币
Solana _加密货币行情
Starknet _以太坊ETH价格
PAX Gold _比特币
币安币 _数字货币市值
Aptos _BTC行情
Pump.fun _币种排行
Avalanche _加密货币行情
Aster _加密货币行情
Near Protocol _BTC行情
Worldcoin _比特币行情
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
EWYB _比特币行情
Caldera _BTC行情
Polkadot _BTC行情
Starknet _以太坊ETH价格
MarsCoin _数字货币市值
Ripple USD _比特币行情
Huma Finance _比特币行情
Aave _加密货币行情
BFUSD _币种排行
Wormhole _比特币
CyberConnect _以太坊ETH价格
Celestia _比特币
TQQQB _数字货币市值
United Stables _比特币行情
CyberConnect _比特币
Celo _比特币
MarsCoin _加密货币行情
Pepe _加密货币行情
比特现金 _BTC行情
USD1 _数字货币市值
TONToken _以太坊ETH价格
Ethena _BTC行情
Thena _BTC行情
United Stables _加密货币行情
BitTensor _币种排行
USDC _比特币行情