24H 最高$38.04
24H 最低$30.33
今日开盘$31.98
24H 成交量$18.74万
流通市值—
24H 涨跌额($5.11)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.67 | $912.51 | $817.56 | $4,034.39万 | $1.10亿 | -6.08% |
| 256 |
RLC云算宝
|
$0.4352 | $0.4566 | $0.4309 | $50.68万 | $3,197.41万 | -3.22% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
WCTWalletConnect Token
|
$0.03158 | $0.03248 | $0.03129 | $10.79万 | $597.52万 | -1.83% |
| 488 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00632 | $0.00601 | $17.96万 | $3,176.61万 | -1.78% |
| 440 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.48万 | $255.74万 | -3.01% |
| 80 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04018 | $269.33万 | $3.18亿 | 2.06% |
| 175 |
PROMPrometeus
|
$5.352 | $5.49 | $5.33 | $82.46万 | $9,969.66万 | -0.65% |
| 278 |
COMPCompound
|
$20.35 | $20.36 | $19.92 | $46.77万 | $1.95亿 | 0.74% |
| 249 |
YBYield Basis
|
$0.0513 | $0.0587 | $0.0512 | $52.53万 | $508.10万 | -11.70% |
| 457 |
WINWINkLink
|
$0.00006449 | $0.00006604 | $0.0000633 | $20.40万 | $6,460.28万 | -0.77% |
| 257 |
GIGGLEGiggle Fund
|
$29.11 | $29.79 | $28.76 | $50.66万 | $2,945.56万 | -1.46% |
| 646 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2465 | $5.58万 | $2,401.66万 | -3.06% |
| 645 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $5.71万 | — | 0.04% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 451 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 471 |
KAVAKava
|
$0.06857 | $0.06893 | $0.06741 | $19.17万 | $7,361.82万 | -0.20% |
相关站点
共 40 个
EUR _币种排行
Aave _币种排行
Worldcoin _比特币行情
KORUB _以太坊ETH价格
Zama _币种排行
狗币 _币种排行
大零币 _比特币行情
Injective _数字货币市值
First Digital _数字货币市值
Raydium _BTC行情
Bubblemaps _比特币行情
Injective _加密货币行情
波场 _加密货币行情
First Digital _加密货币行情
USDC _以太坊ETH价格
Uniswap _数字货币市值
Aptos _加密货币行情
Ethena USDe _数字货币市值
BEAMX _加密货币行情
Injective _BTC行情
Artificial _币种排行
TONToken _比特币
Injective _币种排行
DODO _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
比特币 _数字货币市值
Caldera _数字货币市值
Meteora _比特币
Sui _加密货币行情
大零币 _加密货币行情
CyberConnect _以太坊ETH价格
RWUSD _比特币
United Stables _币种排行
Ondo _比特币行情
Uniswap _BTC行情
币安币 _以太坊ETH价格
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币
Aave _比特币