24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.02 | $1,154.17 | $1,075.58 | $2,387.50万 | $1.10亿 | -0.98% |
| 438 |
RLC云算宝
|
$0.4327 | $0.4578 | $0.4325 | $23.81万 | $3,901.49万 | -4.19% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
WCTWalletConnect Token
|
$0.03259 | $0.03353 | $0.03208 | $13.18万 | $613.33万 | -0.28% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00634 | $0.00661 | $0.00625 | $27.02万 | $3,304.71万 | -2.61% |
| 420 |
TOWNSTowns
|
$0.001241 | $0.001272 | $0.001165 | $26.86万 | $273.22万 | -2.21% |
| 57 |
STRKStarknet
|
$0.04168 | $0.04519 | $0.04002 | $596.74万 | $3.27亿 | 2.41% |
| 143 |
PROMPrometeus
|
$5.213 | $5.50 | $5.16 | $115.42万 | $9,810.02万 | -2.49% |
| 196 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $76.42万 | $2.00亿 | -1.45% |
| 616 |
YBYield Basis
|
$0.0587 | $0.061 | $0.0585 | $10.16万 | $521.45万 | -1.01% |
| 468 |
WINWINkLink
|
$0.00006791 | $0.0000688 | $0.00006607 | $20.92万 | $6,202.31万 | -1.09% |
| 189 |
GIGGLEGiggle Fund
|
$29.1 | $30.33 | $28.68 | $78.67万 | $2,984.18万 | 0.10% |
| 630 |
MTLMetal DAO
|
$0.2561 | $0.2652 | $0.2557 | $9.24万 | $2,483.93万 | -2.59% |
| 682 |
HIMSBHIMSB
|
$25.13 | $26.35 | $25.12 | $2.87万 | — | -0.83% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 255 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $53.70万 | $7,387.13万 | -0.21% |
相关站点
共 40 个
Gram _BTC行情
Hyperliquid _比特币行情
Aave _比特币
Pepe _BTC行情
Saga _币种排行
大零币 _币种排行
USDC _比特币
Holo _数字货币市值
Nillion _BTC行情
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _BTC行情
POL _以太坊ETH价格
恒星币 _以太坊ETH价格
Caldera _币种排行
波场 _数字货币市值
TONToken _加密货币行情
波场 _以太坊ETH价格
RWUSD _币种排行
PAX Gold _BTC行情
以太坊 _数字货币市值
NFPrompt _加密货币行情
Ondo _以太坊ETH价格
RWUSD _加密货币行情
Aerodrome _比特币
Bittensor _加密货币行情
Vanar Chain _币种排行
NBISB _币种排行
Injective _比特币
Ripple USD _比特币行情
First Digital _比特币
比特现金 _比特币
Bubblemaps _数字货币市值
以太坊 _以太坊ETH价格
Cosmos Hub _币种排行
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
BFUSD _比特币行情
United Stables _以太坊ETH价格
Sui _以太坊ETH价格