24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1144.42 | $1,154.17 | $1,075.58 | $2,145.22万 | $1.10亿 | 4.09% |
| 407 |
RLC云算宝
|
$0.4432 | $0.4588 | $0.4371 | $27.93万 | $3,901.49万 | -0.65% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 551 |
WCTWalletConnect Token
|
$0.03343 | $0.03353 | $0.03208 | $13.68万 | $613.33万 | 2.08% |
| 496 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $16.96万 | $3,304.71万 | -0.31% |
| 419 |
TOWNSTowns
|
$0.001265 | $0.001289 | $0.001165 | $26.36万 | $273.22万 | -1.63% |
| 55 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.66万 | $3.27亿 | 4.50% |
| 139 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $115.38万 | $9,810.02万 | -1.43% |
| 197 |
COMPCompound
|
$20.1 | $20.28 | $18.87 | $74.58万 | $2.00亿 | 0.65% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $9.91万 | $521.45万 | 1.85% |
| 456 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.97万 | $6,202.31万 | -1.33% |
| 184 |
GIGGLEGiggle Fund
|
$29.94 | $30.33 | $28.68 | $78.07万 | $2,984.18万 | 2.43% |
| 617 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $9.50万 | $2,483.93万 | 1.11% |
| 684 |
HIMSBHIMSB
|
$25.94 | $26.35 | $25.12 | $2.68万 | — | 2.25% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.69万 | $7,387.13万 | 0.62% |
相关站点
共 40 个
Aster _BTC行情
World Liberty _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
QQQB _加密货币行情
AMDB _币种排行
Worldcoin _BTC行情
Artificial _比特币
艾达币 _加密货币行情
Gram _比特币行情
Caldera _以太坊ETH价格
艾达币 _比特币行情
Arbitrum _BTC行情
INTWB _加密货币行情
Quant _数字货币市值
Filecoin _币种排行
Starknet _加密货币行情
MarsCoin _比特币
SOXSB _BTC行情
Bittensor _加密货币行情
1000CAT _币种排行
Filecoin _比特币
USD1 _币种排行
Chainlink _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _比特币行情
Worldcoin _BTC行情
Near Protocol _数字货币市值
Internet _币种排行
World Liberty _加密货币行情
Starknet _BTC行情
Celo _币种排行
Artificial _数字货币市值
Sui _加密货币行情
艾达币 _加密货币行情
Pump.fun _比特币行情
MegaETH _加密货币行情
币安币 _BTC行情
Injective _比特币
Morpho _BTC行情