24H 最高$0.01485
24H 最低$0.0139
今日开盘$0.01454
24H 成交量$118.34万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.12 | $1,154.17 | $1,075.58 | $2,240.81万 | $1.10亿 | 2.53% |
| 433 |
RLC云算宝
|
$0.4376 | $0.4578 | $0.4347 | $24.60万 | $3,901.49万 | -3.78% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 553 |
WCTWalletConnect Token
|
$0.03276 | $0.03353 | $0.03208 | $13.85万 | $613.33万 | 0.34% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00626 | $21.47万 | $3,304.71万 | -3.07% |
| 420 |
TOWNSTowns
|
$0.001249 | $0.001284 | $0.001165 | $26.62万 | $273.22万 | -2.50% |
| 55 |
STRKStarknet
|
$0.04192 | $0.04519 | $0.04002 | $581.31万 | $3.27亿 | 2.90% |
| 142 |
PROMPrometeus
|
$5.276 | $5.50 | $5.16 | $114.35万 | $9,810.02万 | -2.12% |
| 193 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $76.63万 | $2.00亿 | -1.60% |
| 609 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $10.28万 | $521.45万 | -0.67% |
| 459 |
WINWINkLink
|
$0.00006768 | $0.00006924 | $0.00006607 | $20.95万 | $6,202.31万 | -1.81% |
| 186 |
GIGGLEGiggle Fund
|
$29.3 | $30.33 | $28.68 | $79.29万 | $2,984.18万 | 0.72% |
| 637 |
MTLMetal DAO
|
$0.2587 | $0.2652 | $0.2575 | $7.80万 | $2,483.93万 | -1.34% |
| 683 |
HIMSBHIMSB
|
$25.35 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 268 |
KAVAKava
|
$0.06813 | $0.06882 | $0.0676 | $51.42万 | $7,387.13万 | 0.03% |
相关站点
共 40 个
Caldera _数字货币市值
Caldera _比特币
Bubblemaps _币种排行
Official Trump _以太坊ETH价格
Ethena _加密货币行情
Nillion _币种排行
Filecoin _BTC行情
Gitcoin _比特币行情
Avalanche _数字货币市值
牛来 _比特币行情
Ripple USD _加密货币行情
Huma Finance _比特币行情
Near Protocol _数字货币市值
Gram _加密货币行情
World Liberty _数字货币市值
NBISB _以太坊ETH价格
Solana _加密货币行情
Plasma _数字货币市值
Starknet _BTC行情
POL _比特币行情
Ondo _加密货币行情
Filecoin _比特币
Pump.fun _BTC行情
LayerZero _数字货币市值
Sui _以太坊ETH价格
Aave _加密货币行情
TONToken _数字货币市值
Plasma _BTC行情
Hyperliquid _币种排行
EUR _币种排行
牛来 _BTC行情
AAPLB _币种排行
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
大零币 _比特币行情
Injective _比特币行情
Gitcoin _比特币
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
NBISB _BTC行情