24H 最高$7.89
24H 最低$7.59
今日开盘$7.85
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$0.17)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.96 | $912.51 | $817.56 | $4,575.65万 | $1.10亿 | -7.13% |
| 241 |
RLC云算宝
|
$0.4323 | $0.4566 | $0.4311 | $55.34万 | $3,197.41万 | -3.31% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 511 |
WCTWalletConnect Token
|
$0.03143 | $0.03248 | $0.03129 | $16.27万 | $597.52万 | -2.15% |
| 466 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $20.37万 | $3,176.61万 | -2.43% |
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $23.04万 | $255.74万 | -4.52% |
| 78 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04004 | $285.78万 | $3.18亿 | 2.18% |
| 190 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $77.52万 | $9,969.66万 | -0.70% |
| 294 |
COMPCompound
|
$20.21 | $20.33 | $19.92 | $42.79万 | $1.95亿 | 0.60% |
| 266 |
YBYield Basis
|
$0.0522 | $0.0587 | $0.0513 | $49.42万 | $508.10万 | -10.46% |
| 463 |
WINWINkLink
|
$0.00006353 | $0.00006604 | $0.0000633 | $20.46万 | $6,460.28万 | -2.35% |
| 235 |
GIGGLEGiggle Fund
|
$28.88 | $29.86 | $28.76 | $56.91万 | $2,945.56万 | -2.10% |
| 650 |
MTLMetal
|
$0.2473 | $0.2585 | $0.2466 | $5.69万 | $2,401.66万 | -2.91% |
| 578 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $11.01万 | — | 1.21% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 472 |
KAVAKava
|
$0.06846 | $0.06893 | $0.06741 | $19.93万 | $7,361.82万 | -0.02% |
相关站点
共 40 个
INTWB _BTC行情
KORUB _比特币行情
瑞波币 _比特币
INTWB _BTC行情
波场 _数字货币市值
Ether.fi _以太坊ETH价格
TQQQB _比特币行情
Wormhole _BTC行情
Caldera _以太坊ETH价格
DODO _加密货币行情
Solana _以太坊ETH价格
Polkadot _币种排行
Huma Finance _比特币行情
瑞波币 _以太坊ETH价格
Act I : The _比特币行情
United Stables _比特币行情
Gitcoin _比特币行情
以太坊 _BTC行情
Official _比特币
Pepe _加密货币行情
Huma Finance _比特币
Raydium _加密货币行情
Aptos _币种排行
First Digital _数字货币市值
Wrapped _比特币行情
INTWB _BTC行情
Avalanche _比特币行情
Raydium _币种排行
Sui _数字货币市值
Gram _比特币
艾达币 _以太坊ETH价格
TONToken _加密货币行情
莱特币 _BTC行情
INTWB _以太坊ETH价格
比特币 _加密货币行情
Hedera _比特币行情
USD1 _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _币种排行
RWUSD _加密货币行情