24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1114
24H 成交量$9.01万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.41 | $1,154.17 | $1,075.58 | $2,178.48万 | $1.10亿 | 3.59% |
| 429 |
RLC云算宝
|
$0.4418 | $0.4588 | $0.4371 | $24.80万 | $3,901.49万 | -1.14% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
WCTWalletConnect Token
|
$0.03325 | $0.03353 | $0.03208 | $13.35万 | $613.33万 | 1.37% |
| 495 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $17.40万 | $3,304.71万 | -0.92% |
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.43万 | $273.22万 | -2.02% |
| 55 |
STRKStarknet
|
$0.04235 | $0.04519 | $0.04002 | $572.91万 | $3.27亿 | 3.19% |
| 141 |
PROMPrometeus
|
$5.304 | $5.50 | $5.16 | $114.39万 | $9,810.02万 | -0.99% |
| 195 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $75.77万 | $2.00亿 | -0.50% |
| 606 |
YBYield Basis
|
$0.0602 | $0.061 | $0.0585 | $10.16万 | $521.45万 | 1.35% |
| 459 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.92万 | $6,202.31万 | -1.40% |
| 192 |
GIGGLEGiggle Fund
|
$29.69 | $30.33 | $28.68 | $76.59万 | $2,984.18万 | 1.23% |
| 618 |
MTLMetal DAO
|
$0.2631 | $0.2652 | $0.2575 | $9.48万 | $2,483.93万 | 0.50% |
| 682 |
HIMSBHIMSB
|
$25.78 | $26.35 | $25.12 | $2.67万 | — | 1.82% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 269 |
KAVAKava
|
$0.06866 | $0.06882 | $0.0676 | $50.62万 | $7,387.13万 | 0.94% |
相关站点
共 40 个
Haedal _数字货币市值
Caldera _数字货币市值
Sui _以太坊ETH价格
RWUSD _加密货币行情
Holo _数字货币市值
狗币 _币种排行
Plasma _BTC行情
MegaETH _币种排行
Plasma _加密货币行情
First Digital _以太坊ETH价格
Quant _币种排行
Artificial _加密货币行情
BEB _以太坊ETH价格
Ethena USDe _币种排行
Bittensor _加密货币行情
Holo _比特币
Aerodrome _比特币
Solana _BTC行情
Near Protocol _比特币
比特现金 _币种排行
PAX Gold _加密货币行情
瑞波币 _币种排行
Artificial _以太坊ETH价格
Haedal _加密货币行情
TQQQB _数字货币市值
Midnight _加密货币行情
Official Trump _BTC行情
Ethena _加密货币行情
恒星币 _以太坊ETH价格
POL _比特币行情
Cosmos Hub _数字货币市值
Caldera _加密货币行情
瑞波币 _加密货币行情
Cosmos Hub _比特币
Avalanche _比特币
BFUSD _币种排行
狗币 _数字货币市值
Quant _币种排行
PAX Gold _以太坊ETH价格
Cosmos Hub _数字货币市值