24H 最高$1.17
24H 最低$1.14
今日开盘$1.156
24H 成交量$11.79万
流通市值$7,460.48万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.39 | $1,154.17 | $1,068.90 | $2,160.09万 | $1.10亿 | 2.81% |
| 407 |
RLC云算宝
|
$0.4459 | $0.4588 | $0.4371 | $27.97万 | $3,901.49万 | 0.00% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 553 |
WCTWalletConnect Token
|
$0.03319 | $0.03353 | $0.03208 | $13.94万 | $613.33万 | 1.53% |
| 513 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $16.64万 | $3,304.71万 | -0.15% |
| 411 |
TOWNSTowns
|
$0.001243 | $0.001295 | $0.001165 | $27.66万 | $273.22万 | -2.89% |
| 58 |
STRKStarknet
|
$0.04239 | $0.04519 | $0.04002 | $570.02万 | $3.27亿 | 4.18% |
| 137 |
PROMPrometeus
|
$5.322 | $5.50 | $5.16 | $124.89万 | $9,810.02万 | -1.54% |
| 204 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $72.52万 | $2.00亿 | -0.15% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.33万 | $521.45万 | 1.35% |
| 447 |
WINWINkLink
|
$0.00006703 | $0.00006924 | $0.00006607 | $22.17万 | $6,202.31万 | -2.25% |
| 176 |
GIGGLEGiggle Fund
|
$29.98 | $30.33 | $28.68 | $84.10万 | $2,984.18万 | 2.57% |
| 613 |
MTLMetal DAO
|
$0.2628 | $0.2652 | $0.2575 | $9.80万 | $2,483.93万 | 1.31% |
| 682 |
HIMSBHIMSB
|
$25.65 | $26.35 | $25.12 | $2.96万 | — | -1.80% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 327 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $38.20万 | $7,387.13万 | 0.98% |
相关站点
共 40 个
Sui _币种排行
Caldera _币种排行
Bittensor _加密货币行情
Hedera _比特币
Worldcoin _数字货币市值
PAX Gold _BTC行情
Celo _BTC行情
应用链 _BTC行情
AMDB _BTC行情
应用链 _币种排行
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _币种排行
TQQQB _比特币行情
TONToken _BTC行情
Ethena USDe _BTC行情
Celo _币种排行
Pump.fun _BTC行情
Arbitrum _比特币行情
狗币 _BTC行情
Ondo _BTC行情
Haedal _数字货币市值
Gram _数字货币市值
Starknet _加密货币行情
PAX Gold _比特币
Caldera _加密货币行情
比特币 _加密货币行情
Holo _数字货币市值
Holo _加密货币行情
Holo _以太坊ETH价格
TONToken _币种排行
币安币 _数字货币市值
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _币种排行
QQQB _比特币行情
Artificial _比特币
Ondo _以太坊ETH价格
TQQQB _币种排行