24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1138.75 | $1,154.17 | $1,075.58 | $2,150.94万 | $1.10亿 | 3.53% |
| 404 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.15万 | $3,901.49万 | -0.65% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
WCTWalletConnect Token
|
$0.0333 | $0.03353 | $0.03208 | $13.27万 | $613.33万 | 1.56% |
| 495 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $17.12万 | $3,304.71万 | -0.77% |
| 419 |
TOWNSTowns
|
$0.001266 | $0.001289 | $0.001165 | $26.36万 | $273.22万 | -1.56% |
| 55 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $570.48万 | $3.27亿 | 3.58% |
| 140 |
PROMPrometeus
|
$5.3 | $5.50 | $5.16 | $115.27万 | $9,810.02万 | -1.40% |
| 195 |
COMPCompound
|
$20 | $20.28 | $18.87 | $75.18万 | $2.00亿 | -0.10% |
| 608 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 1.86% |
| 457 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.96万 | $6,202.31万 | -1.21% |
| 187 |
GIGGLEGiggle Fund
|
$29.84 | $30.33 | $28.68 | $78.07万 | $2,984.18万 | 1.77% |
| 617 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.52万 | $2,483.93万 | 0.84% |
| 683 |
HIMSBHIMSB
|
$25.85 | $26.35 | $25.12 | $2.68万 | — | 1.81% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.67万 | $7,387.13万 | 0.57% |
相关站点
共 40 个
Gitcoin _BTC行情
MegaETH _比特币
艾达币 _加密货币行情
INTWB _数字货币市值
TQQQB _加密货币行情
Tether Gold _BTC行情
SNXXB _加密货币行情
Avalanche _加密货币行情
Celo _币种排行
AAPLB _以太坊ETH价格
AAPLB _比特币
恒星币 _比特币
Filecoin _加密货币行情
瑞波币 _币种排行
USD1 _币种排行
Avalanche _比特币
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _比特币行情
瑞波币 _BTC行情
MarsCoin _数字货币市值
Holo _币种排行
比特币 _BTC行情
Chainlink _比特币行情
RWUSD _比特币
Near Protocol _币种排行
Ripple USD _比特币
Aerodrome _BTC行情
TONToken _BTC行情
恒星币 _数字货币市值
狗币 _BTC行情
币安币 _数字货币市值
MarsCoin _加密货币行情
SNXXB _加密货币行情
Ondo _加密货币行情
QQQB _比特币行情
Chainlink _币种排行
USDC _比特币
Artificial _币种排行
MarsCoin _加密货币行情