24H 最高$140.19
24H 最低$135.91
今日开盘$139.27
24H 成交量$175.84万
流通市值—
24H 涨跌额(-$1.42)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.15 | $912.51 | $817.56 | $4,925.69万 | $1.10亿 | -5.44% |
| 227 |
RLC云算宝
|
$0.4329 | $0.4566 | $0.4322 | $59.97万 | $3,197.41万 | -3.69% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 481 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03141 | $18.72万 | $597.52万 | -2.51% |
| 447 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.73万 | $3,176.61万 | -1.47% |
| 436 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.001181 | $23.29万 | $255.74万 | -3.90% |
| 82 |
STRKStarknet
|
$0.04144 | $0.04249 | $0.04004 | $289.39万 | $3.18亿 | 2.37% |
| 193 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $76.34万 | $9,969.66万 | -0.63% |
| 310 |
COMPCompound
|
$20.12 | $20.33 | $19.92 | $39.43万 | $1.95亿 | 0.40% |
| 269 |
YBYield Basis
|
$0.0524 | $0.0588 | $0.0513 | $48.11万 | $508.10万 | -9.97% |
| 470 |
WINWINkLink
|
$0.00006427 | $0.00006604 | $0.0000633 | $19.97万 | $6,460.28万 | -1.11% |
| 242 |
GIGGLEGiggle Fund
|
$28.87 | $29.86 | $28.76 | $55.06万 | $2,945.56万 | -1.43% |
| 653 |
MTLMetal
|
$0.2476 | $0.2585 | $0.2476 | $5.55万 | $2,401.66万 | -2.83% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.45万 | — | 5.60% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 297 |
KAVAKava
|
$0.06842 | $0.06893 | $0.06741 | $41.23万 | $7,361.82万 | -0.07% |
相关站点
共 40 个
牛来 _比特币行情
瑞波币 _数字货币市值
Sui _以太坊ETH价格
Injective _比特币行情
LayerZero _比特币行情
Pump.fun _比特币行情
First Digital _币种排行
Moonriver _比特币
SNXXB _加密货币行情
艾达币 _加密货币行情
Celestia _比特币行情
Wormhole _数字货币市值
Pump.fun _币种排行
USDC _比特币
NFPrompt _比特币
United Stables _加密货币行情
StraitsX USD _币种排行
Aptos _以太坊ETH价格
Caldera _比特币
Wrapped _比特币
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
Official _比特币
Starknet _以太坊ETH价格
Moonriver _加密货币行情
Chainlink _数字货币市值
恒星币 _币种排行
MarsCoin _加密货币行情
比特现金 _BTC行情
Near Protocol _比特币行情
恒星币 _数字货币市值
Gitcoin _比特币行情
应用链 _比特币
BEAMX _比特币行情
Polygon _加密货币行情
Chainlink _加密货币行情
Ripple USD _币种排行
Huma Finance _数字货币市值
First Digital _加密货币行情
Ethena _比特币