24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1118.27 | $1,154.17 | $1,068.90 | $2,147.27万 | $1.10亿 | 4.38% |
| 407 |
RLC云算宝
|
$0.4454 | $0.4588 | $0.4371 | $27.74万 | $3,901.49万 | -0.02% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
WCTWalletConnect Token
|
$0.0332 | $0.03353 | $0.03208 | $13.89万 | $613.33万 | 1.93% |
| 513 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.47万 | $3,304.71万 | 0.15% |
| 412 |
TOWNSTowns
|
$0.001244 | $0.001295 | $0.001165 | $27.44万 | $273.22万 | -2.43% |
| 58 |
STRKStarknet
|
$0.04258 | $0.04519 | $0.04002 | $569.01万 | $3.27亿 | 5.40% |
| 137 |
PROMPrometeus
|
$5.34 | $5.50 | $5.16 | $124.88万 | $9,810.02万 | -0.73% |
| 204 |
COMPCompound
|
$20 | $20.28 | $18.87 | $72.56万 | $2.00亿 | 0.40% |
| 606 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.35万 | $521.45万 | 2.20% |
| 448 |
WINWINkLink
|
$0.00006712 | $0.00006924 | $0.00006607 | $21.81万 | $6,202.31万 | -1.90% |
| 178 |
GIGGLEGiggle Fund
|
$30.12 | $30.33 | $28.68 | $83.86万 | $2,984.18万 | 3.61% |
| 612 |
MTLMetal DAO
|
$0.2626 | $0.2652 | $0.2575 | $9.78万 | $2,483.93万 | 1.12% |
| 683 |
HIMSBHIMSB
|
$25.6 | $26.35 | $25.12 | $2.81万 | — | 0.00% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.13万 | $7,387.13万 | 0.63% |
相关站点
共 40 个
BFUSD _数字货币市值
Aptos _加密货币行情
Official Trump _币种排行
AMDB _币种排行
Sui _比特币
莱特币 _加密货币行情
Plasma _以太坊ETH价格
恒星币 _比特币行情
艾达币 _以太坊ETH价格
LayerZero _BTC行情
Official Trump _比特币行情
United Stables _以太坊ETH价格
Bubblemaps _币种排行
INTWB _加密货币行情
Haedal _以太坊ETH价格
USD1 _比特币行情
Saga _BTC行情
Hashflow _比特币
Bittensor _以太坊ETH价格
TQQQB _加密货币行情
Huma Finance _BTC行情
比特币 _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
United Stables _比特币行情
Holo _比特币
Cosmos Hub _币种排行
Internet _比特币
Injective _BTC行情
EUR _币种排行
艾达币 _比特币行情
Plasma _BTC行情
INTWB _比特币行情
Avalanche _币种排行
USD1 _比特币行情
狗币 _比特币
Pump.fun _数字货币市值
RWUSD _BTC行情
Quant _加密货币行情