24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1184
24H 成交量$73.09万
流通市值$6,823.74万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.24 | $1,154.17 | $1,075.58 | $2,319.12万 | $1.10亿 | -0.44% |
| 434 |
RLC云算宝
|
$0.4342 | $0.4578 | $0.4327 | $25.05万 | $3,901.49万 | -4.15% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
WCTWalletConnect Token
|
$0.03264 | $0.03353 | $0.03208 | $13.33万 | $613.33万 | 0.25% |
| 436 |
PEOPLEConstitutionDAO
|
$0.0063 | $0.00661 | $0.00625 | $24.67万 | $3,304.71万 | -3.23% |
| 419 |
TOWNSTowns
|
$0.001243 | $0.001278 | $0.001165 | $27.07万 | $273.22万 | -2.51% |
| 57 |
STRKStarknet
|
$0.04166 | $0.04519 | $0.04002 | $590.50万 | $3.27亿 | 2.97% |
| 143 |
PROMPrometeus
|
$5.255 | $5.50 | $5.16 | $114.53万 | $9,810.02万 | -2.29% |
| 194 |
COMPCompound
|
$19.62 | $20.28 | $18.87 | $77.33万 | $2.00亿 | -1.65% |
| 616 |
YBYield Basis
|
$0.0591 | $0.061 | $0.0585 | $10.04万 | $521.45万 | -1.01% |
| 471 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $20.88万 | $6,202.31万 | -0.95% |
| 189 |
GIGGLEGiggle Fund
|
$29.24 | $30.33 | $28.68 | $78.97万 | $2,984.18万 | 0.72% |
| 640 |
MTLMetal DAO
|
$0.2585 | $0.2652 | $0.2574 | $8.08万 | $2,483.93万 | -1.60% |
| 683 |
HIMSBHIMSB
|
$25.15 | $26.35 | $25.12 | $2.80万 | — | -1.02% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 261 |
KAVAKava
|
$0.06798 | $0.06882 | $0.0676 | $53.26万 | $7,387.13万 | -0.15% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
Nillion _加密货币行情
TONToken _币种排行
Vanar Chain _币种排行
AMDB _比特币行情
大零币 _以太坊ETH价格
Near Protocol _BTC行情
Morpho _比特币
Holo _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _比特币行情
First Digital _数字货币市值
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
大零币 _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _比特币
Avalanche _比特币行情
First Digital _币种排行
Aerodrome _数字货币市值
艾达币 _以太坊ETH价格
Celestia _加密货币行情
Caldera _BTC行情
Solana _比特币行情
First Digital _币种排行
Solana _比特币行情
World Liberty _加密货币行情
Official Trump _比特币行情
Starknet _加密货币行情
Hashflow _数字货币市值
Initia _加密货币行情
Ethena USDe _加密货币行情
莱特币 _BTC行情
THORChain _比特币
POL _数字货币市值
USDC _币种排行
恒星币 _比特币
SNXXB _以太坊ETH价格