24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.92 | $912.51 | $794.65 | $6,945.52万 | $1.10亿 | 1.38% |
| 219 |
RLC云算宝
|
$0.4387 | $0.4579 | $0.4202 | $75.08万 | $3,197.41万 | 2.84% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
WCTWalletConnect Token
|
$0.03195 | $0.03248 | $0.03043 | $22.60万 | $597.52万 | 2.77% |
| 372 |
PEOPLEConstitution DAO
|
$0.0062 | $0.00632 | $0.00581 | $35.44万 | $3,176.61万 | 4.38% |
| 442 |
TOWNSTowns
|
$0.001195 | $0.00125 | $0.001124 | $25.80万 | $255.74万 | 3.64% |
| 90 |
STRKStarknet
|
$0.04099 | $0.04186 | $0.03885 | $295.72万 | $3.18亿 | 2.81% |
| 212 |
PROMPrometeus
|
$5.372 | $5.50 | $5.27 | $77.48万 | $9,969.66万 | 0.69% |
| 443 |
COMPCompound
|
$20.12 | $20.33 | $19.16 | $25.51万 | $1.95亿 | 3.07% |
| 624 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.00% |
| 602 |
WINWINkLink
|
$0.0000648 | $0.00006633 | $0.00006312 | $11.81万 | $6,460.28万 | 1.01% |
| 225 |
GIGGLEGiggle Fund
|
$29.39 | $29.86 | $27.33 | $72.59万 | $2,945.56万 | 4.67% |
| 650 |
MTLMetal
|
$0.2529 | $0.2585 | $0.245 | $8.62万 | $2,401.66万 | 1.28% |
| 550 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.49 | $15.83万 | — | 9.93% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 243 |
KAVAKava
|
$0.06781 | $0.06893 | $0.06772 | $64.59万 | $7,361.82万 | -0.70% |
相关站点
共 40 个
INTWB _比特币
USDC _以太坊ETH价格
Aave _币种排行
Pepe _比特币行情
牛来 _币种排行
Pepe _加密货币行情
比特币 _币种排行
比特现金 _加密货币行情
Act I : The _数字货币市值
以太坊 _币种排行
USD1 _加密货币行情
以太坊 _数字货币市值
KORUB _比特币行情
Huma Finance _加密货币行情
BitTensor _加密货币行情
NFPrompt _比特币行情
Solana _比特币
以太坊 _比特币行情
SNXXB _币种排行
瑞波币 _以太坊ETH价格
Sui _加密货币行情
Avalanche _以太坊ETH价格
ONEchain _币种排行
MarsCoin _以太坊ETH价格
Starknet _BTC行情
牛来 _以太坊ETH价格
Uniswap _比特币
SNXXB _比特币
First Digital _币种排行
USD1 _数字货币市值
Hedera _加密货币行情
大零币 _比特币
LayerZero _比特币
Tether Gold _比特币
Ripple USD _以太坊ETH价格
ONEchain _数字货币市值
莱特币 _数字货币市值
Official _以太坊ETH价格
Quant _数字货币市值
PAX Gold _比特币行情