24H 最高$46.04
24H 最低$43.17
今日开盘$45.68
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$1.79)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.34 | $1,154.17 | $1,075.58 | $2,178.66万 | $1.10亿 | 3.90% |
| 430 |
RLC云算宝
|
$0.4433 | $0.4588 | $0.4371 | $24.76万 | $3,901.49万 | -1.27% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
WCTWalletConnect Token
|
$0.03322 | $0.03353 | $0.03208 | $13.32万 | $613.33万 | 1.16% |
| 494 |
PEOPLEConstitutionDAO
|
$0.00645 | $0.00661 | $0.00638 | $17.51万 | $3,304.71万 | -1.07% |
| 420 |
TOWNSTowns
|
$0.001259 | $0.001287 | $0.001165 | $26.46万 | $273.22万 | -1.87% |
| 55 |
STRKStarknet
|
$0.0423 | $0.04519 | $0.04002 | $573.21万 | $3.27亿 | 3.47% |
| 141 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $114.42万 | $9,810.02万 | -1.14% |
| 196 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.58万 | $2.00亿 | -0.10% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $521.45万 | 0.84% |
| 458 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.92万 | $6,202.31万 | -1.50% |
| 192 |
GIGGLEGiggle Fund
|
$29.74 | $30.33 | $28.68 | $76.79万 | $2,984.18万 | 1.50% |
| 618 |
MTLMetal DAO
|
$0.2631 | $0.2652 | $0.2575 | $9.23万 | $2,483.93万 | -0.15% |
| 682 |
HIMSBHIMSB
|
$25.77 | $26.35 | $25.12 | $2.67万 | — | 1.86% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 268 |
KAVAKava
|
$0.06859 | $0.06882 | $0.0676 | $50.87万 | $7,387.13万 | 0.84% |
相关站点
共 40 个
Sui _以太坊ETH价格
Haedal _以太坊ETH价格
Plasma _BTC行情
恒星币 _比特币
Near Protocol _比特币行情
AAPLB _以太坊ETH价格
United Stables _加密货币行情
1000CAT _比特币行情
Official Trump _比特币行情
PAX Gold _以太坊ETH价格
MegaETH _比特币
Hashflow _以太坊ETH价格
瑞波币 _加密货币行情
Vanar Chain _BTC行情
AAPLB _数字货币市值
Plasma _加密货币行情
Saga _数字货币市值
Avalanche _比特币行情
QQQB _加密货币行情
BFUSD _币种排行
AMDB _以太坊ETH价格
MarsCoin _数字货币市值
Starknet _加密货币行情
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
Gram _加密货币行情
Tether Gold _比特币行情
TQQQB _数字货币市值
Cosmos Hub _加密货币行情
TONToken _以太坊ETH价格
Plasma _数字货币市值
Aave _BTC行情
INTWB _以太坊ETH价格
TONToken _BTC行情
莱特币 _币种排行
TONToken _币种排行
Holo _比特币行情
Sui _BTC行情
Gram _BTC行情
Celestia _币种排行