24H 最高$0.01526
24H 最低$0.01479
今日开盘$0.01504
24H 成交量$14.78万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.91 | $1,154.17 | $1,075.58 | $2,205.75万 | $1.10亿 | 4.93% |
| 409 |
RLC云算宝
|
$0.4432 | $0.4588 | $0.4371 | $27.73万 | $3,901.49万 | -0.70% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 550 |
WCTWalletConnect Token
|
$0.03333 | $0.03353 | $0.03208 | $13.76万 | $613.33万 | 1.80% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.92% |
| 418 |
TOWNSTowns
|
$0.001258 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.33% |
| 56 |
STRKStarknet
|
$0.04278 | $0.04519 | $0.04002 | $567.67万 | $3.27亿 | 4.52% |
| 139 |
PROMPrometeus
|
$5.307 | $5.50 | $5.16 | $115.28万 | $9,810.02万 | -1.25% |
| 199 |
COMPCompound
|
$20.03 | $20.28 | $18.87 | $73.41万 | $2.00亿 | -0.05% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.04万 | $6,202.31万 | -0.41% |
| 193 |
GIGGLEGiggle Fund
|
$29.94 | $30.33 | $28.68 | $75.61万 | $2,984.18万 | 2.05% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 684 |
HIMSBHIMSB
|
$25.97 | $26.35 | $25.12 | $2.67万 | — | 2.69% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.73万 | $7,387.13万 | 0.56% |
相关站点
共 40 个
波场 _比特币行情
Celo _币种排行
World Liberty _比特币行情
Hyperliquid _数字货币市值
Haedal _比特币行情
Bittensor _以太坊ETH价格
Plasma _以太坊ETH价格
AAPLB _加密货币行情
Aerodrome _数字货币市值
EUR _BTC行情
Pepe _加密货币行情
Aerodrome _币种排行
Midnight _比特币行情
KORUB _加密货币行情
Haedal _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
NFPrompt _币种排行
Quant _币种排行
比特现金 _以太坊ETH价格
Aptos _比特币行情
Injective _加密货币行情
LayerZero _数字货币市值
BEB _加密货币行情
Initia _币种排行
Aster _数字货币市值
艾达币 _币种排行
THORChain _比特币
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
Gitcoin _币种排行
MegaETH _以太坊ETH价格
Hashflow _BTC行情
波场 _以太坊ETH价格
Avalanche _比特币
大零币 _以太坊ETH价格
MarsCoin _币种排行
USDC _比特币行情
NBISB _比特币行情
艾达币 _数字货币市值