24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1869
24H 成交量$5.60万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.32 | $1,154.17 | $1,075.58 | $2,156.33万 | $1.10亿 | 3.42% |
| 406 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.11万 | $3,901.49万 | -0.69% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
WCTWalletConnect Token
|
$0.03329 | $0.03353 | $0.03208 | $13.29万 | $613.33万 | 1.53% |
| 495 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $17.15万 | $3,304.71万 | -0.61% |
| 421 |
TOWNSTowns
|
$0.001262 | $0.001289 | $0.001165 | $26.39万 | $273.22万 | -1.87% |
| 55 |
STRKStarknet
|
$0.04263 | $0.04519 | $0.04002 | $574.36万 | $3.27亿 | 3.67% |
| 140 |
PROMPrometeus
|
$5.305 | $5.50 | $5.16 | $115.13万 | $9,810.02万 | -1.38% |
| 194 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.30万 | $2.00亿 | -0.20% |
| 607 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 1.86% |
| 458 |
WINWINkLink
|
$0.00006769 | $0.00006924 | $0.00006607 | $20.99万 | $6,202.31万 | -1.31% |
| 191 |
GIGGLEGiggle Fund
|
$29.87 | $30.33 | $28.68 | $76.76万 | $2,984.18万 | 2.12% |
| 617 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.46万 | $2,483.93万 | 0.77% |
| 683 |
HIMSBHIMSB
|
$25.85 | $26.35 | $25.12 | $2.67万 | — | 1.97% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 377 |
KAVAKava
|
$0.06867 | $0.0688 | $0.0676 | $31.34万 | $7,387.13万 | 1.03% |
相关站点
共 40 个
Aerodrome _币种排行
Starknet _BTC行情
Hyperliquid _比特币
币安币 _比特币行情
Filecoin _BTC行情
AAPLB _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _比特币行情
EUR _比特币行情
Vanar Chain _以太坊ETH价格
Worldcoin _加密货币行情
BEB _以太坊ETH价格
Starknet _比特币
Filecoin _比特币
Morpho _比特币
Sui _以太坊ETH价格
Aptos _币种排行
Morpho _加密货币行情
Haedal _以太坊ETH价格
QQQB _以太坊ETH价格
POL _数字货币市值
Ondo _比特币行情
BEB _数字货币市值
QQQB _加密货币行情
Cosmos Hub _比特币
Ethena USDe _数字货币市值
NFPrompt _币种排行
Artificial _币种排行
NFPrompt _币种排行
Hashflow _BTC行情
1000CAT _加密货币行情
瑞波币 _BTC行情
United Stables _以太坊ETH价格
Aptos _BTC行情
RWUSD _以太坊ETH价格
Gram _数字货币市值
Aster _BTC行情
Filecoin _比特币
POL _币种排行
波场 _加密货币行情