24H 最高$0.707
24H 最低$0.688
今日开盘$0.693
24H 成交量$8.41万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.76 | $1,154.17 | $1,075.58 | $2,188.99万 | $1.10亿 | 5.88% |
| 406 |
RLC云算宝
|
$0.4471 | $0.4588 | $0.4371 | $28.25万 | $3,901.49万 | 0.99% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 550 |
WCTWalletConnect Token
|
$0.03337 | $0.03353 | $0.03208 | $13.83万 | $613.33万 | 2.24% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $16.05万 | $3,304.71万 | -0.15% |
| 417 |
TOWNSTowns
|
$0.001258 | $0.001295 | $0.001165 | $26.84万 | $273.22万 | -1.87% |
| 58 |
STRKStarknet
|
$0.04287 | $0.04519 | $0.04002 | $569.52万 | $3.27亿 | 5.59% |
| 139 |
PROMPrometeus
|
$5.375 | $5.50 | $5.16 | $120.95万 | $9,810.02万 | -0.56% |
| 201 |
COMPCompound
|
$20.12 | $20.28 | $18.87 | $73.15万 | $2.00亿 | 0.20% |
| 607 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.19万 | $521.45万 | 2.19% |
| 448 |
WINWINkLink
|
$0.00006749 | $0.00006924 | $0.00006607 | $21.90万 | $6,202.31万 | -2.15% |
| 180 |
GIGGLEGiggle Fund
|
$30.2 | $30.33 | $28.68 | $80.44万 | $2,984.18万 | 3.25% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.61万 | $2,483.93万 | 1.27% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.45% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 323 |
KAVAKava
|
$0.06846 | $0.0687 | $0.0676 | $39.63万 | $7,387.13万 | 1.03% |
相关站点
共 40 个
Quant _数字货币市值
KORUB _比特币
Pump.fun _比特币行情
恒星币 _比特币行情
狗币 _加密货币行情
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _以太坊ETH价格
Midnight _加密货币行情
Solana _比特币行情
USDC _BTC行情
TONToken _数字货币市值
莱特币 _数字货币市值
MarsCoin _数字货币市值
Aerodrome _数字货币市值
USD1 _BTC行情
Gram _比特币行情
Pump.fun _以太坊ETH价格
Internet _比特币行情
POL _以太坊ETH价格
Cosmos Hub _比特币行情
Solana _加密货币行情
以太坊 _加密货币行情
波场 _数字货币市值
Solana _加密货币行情
Arbitrum _比特币
United Stables _以太坊ETH价格
Ondo _BTC行情
Internet _BTC行情
Filecoin _币种排行
Midnight _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
Morpho _以太坊ETH价格
MarsCoin _以太坊ETH价格
PAX Gold _币种排行
Aster _数字货币市值
Celo _币种排行
TQQQB _币种排行
Starknet _币种排行