24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2275
24H 成交量$26.13万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1084 | $1,154.17 | $1,075.58 | $2,442.27万 | $1.10亿 | -0.92% |
| 438 |
RLC云算宝
|
$0.4334 | $0.4578 | $0.4325 | $23.64万 | $3,901.49万 | -3.60% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 584 |
WCTWalletConnect Token
|
$0.03253 | $0.03353 | $0.03208 | $12.29万 | $613.33万 | 0.31% |
| 417 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00625 | $27.04万 | $3,304.71万 | -2.32% |
| 418 |
TOWNSTowns
|
$0.001239 | $0.001272 | $0.001165 | $26.81万 | $273.22万 | -1.51% |
| 57 |
STRKStarknet
|
$0.04164 | $0.04519 | $0.04002 | $596.92万 | $3.27亿 | 2.89% |
| 144 |
PROMPrometeus
|
$5.208 | $5.50 | $5.16 | $114.35万 | $9,810.02万 | -2.23% |
| 195 |
COMPCompound
|
$19.72 | $20.28 | $18.87 | $76.59万 | $2.00亿 | -0.71% |
| 614 |
YBYield Basis
|
$0.0587 | $0.061 | $0.0585 | $10.15万 | $521.45万 | -0.68% |
| 466 |
WINWINkLink
|
$0.000068 | $0.0000688 | $0.00006607 | $20.93万 | $6,202.31万 | -0.88% |
| 190 |
GIGGLEGiggle Fund
|
$29.01 | $30.33 | $28.68 | $78.21万 | $2,984.18万 | 0.14% |
| 629 |
MTLMetal DAO
|
$0.2558 | $0.2652 | $0.2557 | $9.34万 | $2,483.93万 | -2.25% |
| 682 |
HIMSBHIMSB
|
$25.11 | $26.35 | $25.09 | $2.88万 | — | -0.91% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 261 |
KAVAKava
|
$0.06799 | $0.06882 | $0.0676 | $53.43万 | $7,387.13万 | -0.37% |
相关站点
共 40 个
Ripple USD _比特币
NBISB _比特币
AMDB _加密货币行情
Initia _币种排行
Huma Finance _币种排行
Huma Finance _比特币行情
狗币 _加密货币行情
World Liberty _加密货币行情
Cosmos Hub _以太坊ETH价格
Cosmos Hub _比特币行情
Aave _BTC行情
Aerodrome _币种排行
Quant _数字货币市值
BEB _比特币行情
Hashflow _BTC行情
Chainlink _以太坊ETH价格
Vanar Chain _比特币
Hyperliquid _数字货币市值
Initia _BTC行情
莱特币 _数字货币市值
RWUSD _比特币行情
TONToken _币种排行
Plasma _币种排行
Sui _以太坊ETH价格
牛来 _比特币
MarsCoin _以太坊ETH价格
AAPLB _BTC行情
Aerodrome _以太坊ETH价格
SOXSB _比特币
莱特币 _比特币
USD1 _BTC行情
SNXXB _币种排行
Aster _加密货币行情
Hashflow _以太坊ETH价格
Huma Finance _比特币
Injective _比特币
United Stables _加密货币行情
Hashflow _币种排行
大零币 _币种排行
Bubblemaps _BTC行情