24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.43万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1146.45 | $1,154.17 | $1,075.58 | $2,164.18万 | $1.10亿 | 4.15% |
| 407 |
RLC云算宝
|
$0.4412 | $0.4588 | $0.4371 | $27.86万 | $3,901.49万 | -0.94% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 550 |
WCTWalletConnect Token
|
$0.03336 | $0.03353 | $0.03208 | $13.73万 | $613.33万 | 1.61% |
| 508 |
PEOPLEConstitutionDAO
|
$0.00648 | $0.00661 | $0.00638 | $16.13万 | $3,304.71万 | -0.31% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.00129 | $0.001165 | $26.32万 | $273.22万 | -2.09% |
| 56 |
STRKStarknet
|
$0.0428 | $0.04519 | $0.04002 | $569.56万 | $3.27亿 | 4.62% |
| 139 |
PROMPrometeus
|
$5.286 | $5.50 | $5.16 | $115.84万 | $9,810.02万 | -1.71% |
| 198 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $73.92万 | $2.00亿 | -0.10% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.68% |
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.08万 | $6,202.31万 | -0.50% |
| 187 |
GIGGLEGiggle Fund
|
$29.9 | $30.33 | $28.68 | $77.86万 | $2,984.18万 | 2.12% |
| 617 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $9.49万 | $2,483.93万 | 1.03% |
| 684 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.67万 | — | 1.97% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 358 |
KAVAKava
|
$0.06834 | $0.0687 | $0.0676 | $33.82万 | $7,387.13万 | 0.68% |
相关站点
共 40 个
Aerodrome _比特币行情
莱特币 _币种排行
Artificial _数字货币市值
BFUSD _数字货币市值
POL _BTC行情
SOXSB _币种排行
Gram _数字货币市值
Starknet _加密货币行情
Aerodrome _币种排行
AAPLB _BTC行情
应用链 _比特币行情
INTWB _BTC行情
Initia _比特币行情
Ondo _比特币行情
Huma Finance _币种排行
Pepe _比特币
POL _以太坊ETH价格
EUR _币种排行
SNXXB _币种排行
SNXXB _比特币
QQQB _数字货币市值
Aster _加密货币行情
狗币 _加密货币行情
BEAMX _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _BTC行情
SNXXB _加密货币行情
Injective _加密货币行情
莱特币 _BTC行情
NFPrompt _比特币
THORChain _数字货币市值
Uniswap _比特币行情
RWUSD _比特币
Aster _BTC行情
比特币
Hedera _数字货币市值
MegaETH _数字货币市值
Hashflow _比特币
Hyperliquid _比特币
Ethena USDe _数字货币市值