24H 最高$51.94
24H 最低$45.26
今日开盘$47.05
24H 成交量$145.78万
流通市值—
24H 涨跌额($2.52)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.44 | $912.51 | $817.56 | $5,592.68万 | $1.10亿 | -3.20% |
| 223 |
RLC云算宝
|
$0.4402 | $0.4566 | $0.4367 | $64.51万 | $3,197.41万 | -1.74% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03165 | $18.15万 | $597.52万 | 0.28% |
| 437 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00603 | $22.90万 | $3,176.61万 | 0.50% |
| 431 |
TOWNSTowns
|
$0.001198 | $0.00125 | $0.001181 | $23.40万 | $255.74万 | 1.18% |
| 83 |
STRKStarknet
|
$0.0417 | $0.04249 | $0.04004 | $278.14万 | $3.18亿 | 3.12% |
| 198 |
PROMPrometeus
|
$5.355 | $5.49 | $5.34 | $76.26万 | $9,969.66万 | 0.21% |
| 338 |
COMPCompound
|
$20.22 | $20.33 | $19.87 | $36.02万 | $1.95亿 | 1.56% |
| 316 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $38.52万 | $508.10万 | -5.60% |
| 609 |
WINWINkLink
|
$0.00006493 | $0.00006583 | $0.00006472 | $9.46万 | $6,460.28万 | -0.83% |
| 227 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.48 | $61.99万 | $2,945.56万 | 2.04% |
| 639 |
MTLMetal
|
$0.2515 | $0.2585 | $0.2502 | $7.28万 | $2,401.66万 | -0.12% |
| 518 |
HIMSBHIMSB
|
$25.98 | $26.23 | $24.15 | $15.54万 | — | 7.58% |
| 603 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 276 |
KAVAKava
|
$0.06808 | $0.06893 | $0.06741 | $47.00万 | $7,361.82万 | 0.02% |
相关站点
共 40 个
ONEchain _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _比特币
币安币 _比特币
Celestia _加密货币行情
Solana _加密货币行情
BitTensor _加密货币行情
Ripple USD _数字货币市值
Near Protocol _比特币
Uniswap _BTC行情
Official _比特币行情
ONEchain _加密货币行情
LayerZero _数字货币市值
Aster _BTC行情
Official _BTC行情
Hyperliquid _比特币行情
以太坊 _比特币
Sui _比特币
瑞波币 _比特币
ONEchain _数字货币市值
Official _比特币行情
Gram _BTC行情
Hyperliquid _加密货币行情
Caldera _BTC行情
Pyth Network _以太坊ETH价格
以太坊 _比特币
Moonriver _BTC行情
Huma Finance _加密货币行情
Ethena _加密货币行情
USD1 _币种排行
恒星币 _数字货币市值
TONToken _比特币
Aave _以太坊ETH价格
Pump.fun _比特币
Ripple USD _比特币行情
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
BMNRB _币种排行
CyberConnect _比特币
Starknet _BTC行情