1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000872
-0.46%
≈ ￥0.00005755
(-$0.00)
更新于 2026-11-07 18:20:02
24H 最高$0.00000899
24H 最低$0.00000867
今日开盘$0.00000876
24H 成交量$18.77万
流通市值$1,852.61万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.89 | $912.51 | $817.56 | $4,988.10万 | $1.10亿 | -5.41% |
| 225 |
RLC云算宝
|
$0.4334 | $0.4566 | $0.4324 | $62.69万 | $3,197.41万 | -3.65% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 492 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $17.94万 | $597.52万 | -2.39% |
| 457 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00604 | $20.66万 | $3,176.61万 | -1.47% |
| 435 |
TOWNSTowns
|
$0.001187 | $0.00125 | $0.001181 | $23.29万 | $255.74万 | -3.73% |
| 82 |
STRKStarknet
|
$0.04148 | $0.04249 | $0.04004 | $289.61万 | $3.18亿 | 2.07% |
| 195 |
PROMPrometeus
|
$5.352 | $5.49 | $5.34 | $76.30万 | $9,969.66万 | -0.69% |
| 319 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.64万 | $1.95亿 | -0.10% |
| 277 |
YBYield Basis
|
$0.0525 | $0.0588 | $0.0513 | $46.43万 | $508.10万 | -9.64% |
| 473 |
WINWINkLink
|
$0.00006497 | $0.00006604 | $0.0000633 | $19.34万 | $6,460.28万 | -0.61% |
| 230 |
GIGGLEGiggle Fund
|
$28.84 | $29.86 | $28.78 | $58.17万 | $2,945.56万 | -2.24% |
| 651 |
MTLMetal
|
$0.2487 | $0.2585 | $0.2485 | $5.92万 | $2,401.66万 | -2.32% |
| 522 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.46万 | — | 5.60% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 291 |
KAVAKava
|
$0.06841 | $0.06893 | $0.06741 | $42.42万 | $7,361.82万 | 0.15% |
相关站点
共 40 个
USDC _以太坊ETH价格
Bubblemaps _币种排行
艾达币 _币种排行
BEAMX _以太坊ETH价格
ONEchain _BTC行情
Uniswap _加密货币行情
Quant _BTC行情
Chainlink _加密货币行情
RWUSD _数字货币市值
Hyperliquid _币种排行
TONToken _币种排行
Aster _以太坊ETH价格
LayerZero _比特币行情
Caldera _加密货币行情
Hedera _加密货币行情
TQQQB _加密货币行情
Wrapped _数字货币市值
BEAMX _比特币
Caldera _以太坊ETH价格
Pyth Network _以太坊ETH价格
USD1 _BTC行情
牛来 _加密货币行情
Chainlink _加密货币行情
SNXXB _比特币
MarsCoin _以太坊ETH价格
波场 _数字货币市值
LayerZero _比特币
BEAMX _BTC行情
波场 _比特币行情
Official _币种排行
Wormhole _以太坊ETH价格
Aave _以太坊ETH价格
Injective _比特币
NFPrompt _币种排行
Sui _BTC行情
Celestia _比特币
Pudgy Penguins _比特币行情
BMNRB _比特币
波场 _比特币
Pyth Network _币种排行